시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,614	1	- 0.06%	339,415	549
13:12	1,614	1	- 0.06%	336,765	545
13:11	1,614	1	- 0.06%	336,760	545
13:10	1,616	1	+ 0.06%	336,343	544
13:09	1,616	1	+ 0.06%	335,788	543
13:08	1,614	1	- 0.06%	335,766	543
13:07	1,614	1	- 0.06%	335,466	543
13:03	1,614	1	- 0.06%	333,888	540
13:02	1,612	3	- 0.19%	333,749	540
13:01	1,612	3	- 0.19%	333,216	539