시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,614	1	- 0.06%	420,553	680
15:19	1,615	0	0.00%	417,441	675
15:18	1,615	0	0.00%	417,340	674
15:17	1,600	15	- 0.93%	415,282	671
15:16	1,607	8	- 0.50%	400,271	647
15:15	1,610	5	- 0.31%	397,809	643
15:14	1,611	4	- 0.25%	395,709	640
15:13	1,611	4	- 0.25%	395,384	639
15:11	1,612	3	- 0.19%	394,426	638
15:08	1,610	5	- 0.31%	392,718	635