시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,070	10	- 0.48%	157,080	324
13:15	2,070	10	- 0.48%	157,078	324
13:13	2,070	10	- 0.48%	156,078	322
13:12	2,070	10	- 0.48%	155,978	322
13:11	2,075	5	- 0.24%	154,704	319
13:10	2,065	15	- 0.72%	154,700	319
13:09	2,060	20	- 0.96%	154,161	318
13:07	2,060	20	- 0.96%	153,658	317
13:06	2,055	25	- 1.20%	153,172	316
13:05	2,060	20	- 0.96%	153,163	316