시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,055	25	- 1.20%	159,573	329
13:38	2,060	20	- 0.96%	158,212	326
13:34	2,060	20	- 0.96%	158,207	326
13:29	2,070	10	- 0.48%	158,191	326
13:27	2,070	10	- 0.48%	158,188	326
13:24	2,065	15	- 0.72%	158,139	326
13:23	2,070	10	- 0.48%	158,129	326
13:19	2,070	10	- 0.48%	158,128	326
13:18	2,060	20	- 0.96%	158,127	326
13:17	2,060	20	- 0.96%	158,097	326