시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,040	40	- 1.92%	169,074	348
13:58	2,035	45	- 2.16%	166,864	344
13:56	2,040	40	- 1.92%	163,496	337
13:55	2,050	30	- 1.44%	162,995	336
13:54	2,050	30	- 1.44%	162,994	336
13:51	2,045	35	- 1.68%	162,992	336
13:50	2,060	20	- 0.96%	161,087	332
13:48	2,060	20	- 0.96%	161,086	332
13:46	2,055	25	- 1.20%	160,535	331
13:42	2,060	20	- 0.96%	160,062	330