시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,045	35	- 1.68%	174,912	360
14:17	2,050	30	- 1.44%	174,460	359
14:16	2,050	30	- 1.44%	174,439	359
14:15	2,050	30	- 1.44%	174,414	359
14:10	2,050	30	- 1.44%	173,857	358
14:09	2,045	35	- 1.68%	173,825	358
14:06	2,050	30	- 1.44%	173,311	357
14:05	2,050	30	- 1.44%	173,230	357
14:04	2,050	30	- 1.44%	172,760	356
14:00	2,055	25	- 1.20%	172,745	356