시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,030	50	- 2.40%	195,824	403
14:27	2,030	50	- 2.40%	195,823	403
14:26	2,020	60	- 2.89%	194,231	399
14:25	2,020	60	- 2.89%	194,107	399
14:24	2,030	50	- 2.40%	192,854	397
14:23	2,030	50	- 2.40%	191,598	394
14:22	2,010	70	- 3.37%	187,248	385
14:21	2,030	50	- 2.40%	185,233	381
14:20	2,015	65	- 3.13%	184,029	379
14:19	2,045	35	- 1.68%	179,074	369