시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	5	+ 0.24%	205,634	423
14:39	2,045	35	- 1.68%	205,239	422
14:38	2,060	20	- 0.96%	203,532	418
14:37	2,060	20	- 0.96%	201,001	413
14:36	2,055	25	- 1.20%	200,351	412
14:35	2,040	40	- 1.92%	197,685	406
14:34	2,015	65	- 3.13%	195,970	403
14:33	2,015	65	- 3.13%	195,950	403
14:32	2,020	60	- 2.89%	195,928	403
14:31	2,025	55	- 2.64%	195,925	403