시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,050	30	- 1.44%	210,785	433
14:53	2,060	20	- 0.96%	210,076	432
14:52	2,060	20	- 0.96%	210,074	432
14:51	2,045	35	- 1.68%	210,072	432
14:49	2,045	35	- 1.68%	209,727	431
14:45	2,080	0	0.00%	209,193	430
14:44	2,070	10	- 0.48%	208,091	428
14:43	2,075	5	- 0.24%	208,089	428
14:42	2,070	10	- 0.48%	206,498	424
14:41	2,080	0	0.00%	206,398	424