시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,040	40	- 1.92%	44,303	90
09:27	2,025	55	- 2.64%	43,880	89
09:26	2,035	45	- 2.16%	43,362	88
09:25	2,035	45	- 2.16%	40,846	83
09:24	2,020	60	- 2.89%	37,482	76
09:23	2,030	50	- 2.40%	36,882	75
09:22	2,020	60	- 2.89%	36,881	75
09:21	2,030	50	- 2.40%	33,507	68
09:20	2,025	55	- 2.64%	32,148	66
09:18	2,035	45	- 2.16%	31,898	65