시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,040	40	- 1.92%	53,663	109
09:50	2,045	35	- 1.68%	53,659	109
09:49	2,040	40	- 1.92%	52,498	107
09:48	2,035	45	- 2.16%	51,398	105
09:46	2,040	40	- 1.92%	51,368	105
09:45	2,030	50	- 2.40%	51,367	105
09:44	2,035	45	- 2.16%	50,466	103
09:43	2,040	40	- 1.92%	50,459	103
09:42	2,040	40	- 1.92%	48,884	100
09:41	2,040	40	- 1.92%	48,858	100