시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,080	0	0.00%	81,399	167
10:11	2,085	5	+ 0.24%	81,149	166
10:10	2,075	5	- 0.24%	79,876	163
10:09	2,080	0	0.00%	79,875	163
10:08	2,075	5	- 0.24%	79,148	162
10:07	2,060	20	- 0.96%	74,989	153
10:06	2,075	5	- 0.24%	74,359	152
10:05	2,080	0	0.00%	74,276	152
10:04	2,080	0	0.00%	74,262	152
10:03	2,085	5	+ 0.24%	74,068	151