시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,060	20	- 0.96%	84,393	173
10:23	2,070	10	- 0.48%	84,202	172
10:20	2,070	10	- 0.48%	84,102	172
10:19	2,070	10	- 0.48%	84,090	172
10:18	2,065	15	- 0.72%	82,028	168
10:17	2,065	15	- 0.72%	82,025	168
10:16	2,075	5	- 0.24%	82,020	168
10:15	2,070	10	- 0.48%	81,914	168
10:14	2,065	15	- 0.72%	81,905	168
10:13	2,070	10	- 0.48%	81,516	167