시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,060	20	- 0.96%	215,272	443
15:06	2,065	15	- 0.72%	215,222	442
15:05	2,045	35	- 1.68%	214,016	440
15:04	2,075	5	- 0.24%	213,870	440
15:03	2,050	30	- 1.44%	213,770	439
15:00	2,075	5	- 0.24%	212,882	438
14:58	2,080	0	0.00%	212,577	437
14:57	2,075	5	- 0.24%	212,565	437
14:56	2,065	15	- 0.72%	211,596	435
14:55	2,050	30	- 1.44%	210,786	433