시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,065	15	- 0.72%	92,679	190
10:45	2,065	15	- 0.72%	92,179	189
10:44	2,065	15	- 0.72%	92,159	189
10:43	2,070	10	- 0.48%	92,157	189
10:42	2,070	10	- 0.48%	92,152	189
10:41	2,070	10	- 0.48%	91,381	187
10:40	2,065	15	- 0.72%	91,348	187
10:39	2,065	15	- 0.72%	91,312	187
10:38	2,070	10	- 0.48%	91,265	187
10:37	2,065	15	- 0.72%	91,225	187