시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,075	5	- 0.24%	100,428	206
11:17	2,075	5	- 0.24%	100,128	205
11:15	2,075	5	- 0.24%	98,815	202
11:13	2,070	10	- 0.48%	97,514	200
11:12	2,070	10	- 0.48%	97,429	200
11:11	2,065	15	- 0.72%	95,181	195
11:09	2,070	10	- 0.48%	95,158	195
11:07	2,065	15	- 0.72%	95,153	195
11:06	2,070	10	- 0.48%	95,139	195
11:04	2,060	20	- 0.96%	95,120	195