시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,080	0	0.00%	105,490	216
11:31	2,080	0	0.00%	105,443	216
11:29	2,080	0	0.00%	105,441	216
11:28	2,075	5	- 0.24%	105,440	216
11:27	2,080	0	0.00%	105,428	216
11:26	2,080	0	0.00%	105,378	216
11:25	2,080	0	0.00%	102,755	211
11:24	2,080	0	0.00%	101,942	209
11:21	2,080	0	0.00%	101,929	209
11:20	2,080	0	0.00%	101,688	208