시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,090	10	+ 0.48%	118,618	244
11:44	2,090	10	+ 0.48%	118,132	243
11:43	2,095	15	+ 0.72%	117,852	242
11:42	2,085	5	+ 0.24%	117,850	242
11:40	2,085	5	+ 0.24%	108,023	222
11:39	2,070	10	- 0.48%	105,618	217
11:38	2,075	5	- 0.24%	105,598	217
11:37	2,080	0	0.00%	105,518	216
11:36	2,080	0	0.00%	105,516	216
11:35	2,080	0	0.00%	105,495	216