시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,080	0	0.00%	145,554	300
12:17	2,090	10	+ 0.48%	144,253	297
12:13	2,085	5	+ 0.24%	144,222	297
12:10	2,090	10	+ 0.48%	144,145	297
12:09	2,095	15	+ 0.72%	144,142	297
12:08	2,090	10	+ 0.48%	143,750	296
12:06	2,090	10	+ 0.48%	143,749	296
12:05	2,085	5	+ 0.24%	143,748	296
12:03	2,090	10	+ 0.48%	143,518	296
12:01	2,090	10	+ 0.48%	143,498	296