시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,065	15	- 0.72%	148,396	306
12:40	2,065	15	- 0.72%	148,365	306
12:38	2,065	15	- 0.72%	148,364	306
12:36	2,060	20	- 0.96%	148,316	306
12:35	2,070	10	- 0.48%	148,104	305
12:26	2,070	10	- 0.48%	148,036	305
12:25	2,060	20	- 0.96%	148,035	305
12:24	2,070	10	- 0.48%	146,902	303
12:23	2,060	20	- 0.96%	146,901	303
12:22	2,070	10	- 0.48%	146,051	301