시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,060	20	- 0.96%	153,139	316
12:58	2,065	15	- 0.72%	152,803	315
12:57	2,060	20	- 0.96%	150,201	310
12:56	2,060	20	- 0.96%	149,854	309
12:54	2,065	15	- 0.72%	149,844	309
12:52	2,065	15	- 0.72%	149,843	309
12:51	2,065	15	- 0.72%	149,836	309
12:50	2,055	25	- 1.20%	149,197	308
12:49	2,060	20	- 0.96%	149,046	307
12:44	2,065	15	- 0.72%	148,401	306