시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	40	- 1.92%	219,136	450
15:19	2,060	20	- 0.96%	217,015	446
15:18	2,045	35	- 1.68%	216,979	446
15:17	2,060	20	- 0.96%	216,627	445
15:16	2,060	20	- 0.96%	216,617	445
15:13	2,060	20	- 0.96%	216,568	445
15:11	2,060	20	- 0.96%	216,567	445
15:10	2,055	25	- 1.20%	216,448	445
15:09	2,055	25	- 1.20%	216,215	444
15:08	2,060	20	- 0.96%	216,208	444