시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,380	135	- 3.84%	64,321	221
11:42	3,380	135	- 3.84%	63,421	218
11:41	3,385	130	- 3.70%	63,118	217
11:39	3,375	140	- 3.98%	63,117	217
11:34	3,380	135	- 3.84%	62,787	216
11:33	3,380	135	- 3.84%	62,712	215
11:30	3,380	135	- 3.84%	62,645	215
11:27	3,380	135	- 3.84%	62,641	215
11:26	3,380	135	- 3.84%	62,631	215
11:25	3,385	130	- 3.70%	61,865	212