시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,395	120	- 3.41%	65,805	226
12:06	3,385	130	- 3.70%	65,405	224
12:02	3,390	125	- 3.56%	64,703	222
12:01	3,390	125	- 3.56%	64,653	222
12:00	3,385	130	- 3.70%	64,652	222
11:56	3,385	130	- 3.70%	64,573	222
11:55	3,380	135	- 3.84%	64,469	221
11:53	3,385	130	- 3.70%	64,455	221
11:48	3,385	130	- 3.70%	64,454	221
11:46	3,380	135	- 3.84%	64,366	221