시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,375	140	- 3.98%	74,822	256
12:39	3,370	145	- 4.13%	74,782	256
12:38	3,375	140	- 3.98%	73,706	253
12:37	3,380	135	- 3.84%	72,771	249
12:36	3,395	120	- 3.41%	67,510	232
12:35	3,400	115	- 3.27%	67,505	232
12:27	3,425	90	- 2.56%	66,847	229
12:26	3,390	125	- 3.56%	65,957	226
12:24	3,395	120	- 3.41%	65,947	226
12:16	3,385	130	- 3.70%	65,846	226