시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,405	110	- 3.13%	76,119	261
13:01	3,415	100	- 2.85%	76,096	261
12:57	3,415	100	- 2.85%	76,095	261
12:56	3,410	105	- 2.99%	76,089	261
12:50	3,415	100	- 2.85%	76,079	261
12:49	3,425	90	- 2.56%	75,960	260
12:47	3,455	60	- 1.71%	75,660	259
12:45	3,455	60	- 1.71%	75,653	259
12:42	3,470	45	- 1.28%	75,633	259
12:41	3,430	85	- 2.42%	75,467	259