시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,420	95	- 2.70%	77,188	264
13:27	3,420	95	- 2.70%	77,184	264
13:23	3,420	95	- 2.70%	77,155	264
13:20	3,410	105	- 2.99%	77,154	264
13:18	3,410	105	- 2.99%	76,598	262
13:17	3,410	105	- 2.99%	76,507	262
13:15	3,410	105	- 2.99%	76,471	262
13:13	3,410	105	- 2.99%	76,461	262
13:09	3,410	105	- 2.99%	76,453	262
13:07	3,405	110	- 3.13%	76,435	262