시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,430	85	- 2.42%	77,642	266
14:09	3,425	90	- 2.56%	77,620	266
14:07	3,425	90	- 2.56%	77,619	266
14:00	3,425	90	- 2.56%	77,599	266
13:59	3,425	90	- 2.56%	77,538	266
13:56	3,420	95	- 2.70%	77,537	266
13:50	3,420	95	- 2.70%	77,243	265
13:48	3,420	95	- 2.70%	77,231	265
13:46	3,410	105	- 2.99%	77,225	265
13:43	3,420	95	- 2.70%	77,195	264