시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,430	85	- 2.42%	78,291	268
14:34	3,440	75	- 2.13%	78,258	268
14:33	3,420	95	- 2.70%	78,257	268
14:31	3,440	75	- 2.13%	78,256	268
14:30	3,435	80	- 2.28%	77,917	267
14:28	3,435	80	- 2.28%	77,817	267
14:27	3,430	85	- 2.42%	77,816	267
14:25	3,430	85	- 2.42%	77,786	266
14:20	3,430	85	- 2.42%	77,783	266
14:15	3,435	80	- 2.28%	77,683	266