시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,430	85	- 2.42%	78,518	269
14:56	3,430	85	- 2.42%	78,507	269
14:54	3,430	85	- 2.42%	78,506	269
14:53	3,425	90	- 2.56%	78,430	269
14:50	3,425	90	- 2.56%	78,339	268
14:47	3,425	90	- 2.56%	78,337	268
14:46	3,425	90	- 2.56%	78,322	268
14:45	3,425	90	- 2.56%	78,301	268
14:41	3,435	80	- 2.28%	78,295	268
14:40	3,435	80	- 2.28%	78,292	268