시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,440	75	- 2.13%	27,968	96
09:19	3,430	85	- 2.42%	8,247	29
09:18	3,440	75	- 2.13%	6,884	24
09:17	3,460	55	- 1.57%	5,366	19
09:16	3,465	50	- 1.42%	4,205	15
09:15	3,465	50	- 1.42%	3,256	11
09:14	3,480	35	- 1.00%	2,982	10
09:13	3,460	55	- 1.57%	2,763	10
09:12	3,465	50	- 1.42%	2,363	8
09:11	3,470	45	- 1.28%	2,262	8