시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,505	10	- 0.28%	33,382	115
09:30	3,505	10	- 0.28%	33,379	115
09:29	3,485	30	- 0.85%	32,990	114
09:28	3,485	30	- 0.85%	32,835	113
09:27	3,460	55	- 1.57%	32,322	111
09:26	3,460	55	- 1.57%	32,309	111
09:25	3,480	35	- 1.00%	31,250	108
09:23	3,475	40	- 1.14%	31,232	107
09:22	3,485	30	- 0.85%	31,086	107
09:21	3,415	100	- 2.85%	30,075	103