시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,480	35	- 1.00%	35,292	122
09:46	3,475	40	- 1.14%	35,291	122
09:45	3,470	45	- 1.28%	35,258	121
09:44	3,470	45	- 1.28%	35,097	121
09:43	3,465	50	- 1.42%	35,008	121
09:38	3,490	25	- 0.71%	33,963	117
09:37	3,490	25	- 0.71%	33,955	117
09:36	3,500	15	- 0.43%	33,759	116
09:35	3,490	25	- 0.71%	33,754	116
09:34	3,505	10	- 0.28%	33,384	115