시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,470	45	- 1.28%	36,859	127
10:11	3,475	40	- 1.14%	36,787	127
10:08	3,480	35	- 1.00%	36,560	126
10:06	3,475	40	- 1.14%	36,559	126
10:05	3,485	30	- 0.85%	36,533	126
09:57	3,465	50	- 1.42%	36,532	126
09:55	3,480	35	- 1.00%	36,525	126
09:54	3,475	40	- 1.14%	36,499	126
09:53	3,455	60	- 1.71%	36,403	125
09:50	3,480	35	- 1.00%	35,401	122