시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,465	50	- 1.42%	39,100	135
10:27	3,465	50	- 1.42%	39,022	134
10:24	3,465	50	- 1.42%	38,921	134
10:23	3,445	70	- 1.99%	38,809	134
10:22	3,450	65	- 1.85%	37,260	128
10:20	3,470	45	- 1.28%	37,009	128
10:19	3,470	45	- 1.28%	37,007	128
10:18	3,470	45	- 1.28%	36,956	127
10:17	3,475	40	- 1.14%	36,920	127
10:13	3,475	40	- 1.14%	36,860	127