시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,440	75	- 2.13%	47,105	162
10:39	3,445	70	- 1.99%	47,095	162
10:38	3,425	90	- 2.56%	46,935	162
10:37	3,415	100	- 2.85%	46,626	161
10:35	3,435	80	- 2.28%	43,221	149
10:34	3,450	65	- 1.85%	41,149	142
10:32	3,460	55	- 1.57%	40,422	139
10:31	3,460	55	- 1.57%	40,420	139
10:30	3,475	40	- 1.14%	39,312	135
10:29	3,465	50	- 1.42%	39,311	135