시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,435	80	- 2.28%	48,663	168
10:52	3,435	80	- 2.28%	48,629	167
10:51	3,435	80	- 2.28%	48,579	167
10:50	3,465	50	- 1.42%	48,103	166
10:47	3,435	80	- 2.28%	47,356	163
10:46	3,440	75	- 2.13%	47,351	163
10:45	3,440	75	- 2.13%	47,344	163
10:44	3,440	75	- 2.13%	47,123	162
10:42	3,440	75	- 2.13%	47,113	162
10:41	3,435	80	- 2.28%	47,107	162