시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,430	85	- 2.42%	49,545	171
11:07	3,430	85	- 2.42%	49,539	171
11:05	3,420	95	- 2.70%	49,531	171
11:03	3,430	85	- 2.42%	49,502	170
11:02	3,430	85	- 2.42%	49,388	170
11:00	3,425	90	- 2.56%	49,252	170
10:57	3,430	85	- 2.42%	49,248	170
10:56	3,430	85	- 2.42%	49,240	170
10:55	3,430	85	- 2.42%	49,229	170
10:54	3,435	80	- 2.28%	48,685	168