시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,375	140	- 3.98%	61,815	212
11:20	3,385	130	- 3.70%	61,704	212
11:17	3,385	130	- 3.70%	61,225	210
11:16	3,390	125	- 3.56%	59,177	203
11:15	3,415	100	- 2.85%	59,125	203
11:14	3,400	115	- 3.27%	58,786	202
11:12	3,415	100	- 2.85%	55,248	190
11:11	3,385	130	- 3.70%	55,214	190
11:10	3,425	90	- 2.56%	49,772	171
11:09	3,430	85	- 2.42%	49,654	171