시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	105	- 2.99%	81,204	278
15:13	3,435	80	- 2.28%	80,611	276
15:11	3,435	80	- 2.28%	80,606	276
15:09	3,425	90	- 2.56%	79,381	272
15:08	3,435	80	- 2.28%	79,186	271
15:07	3,430	85	- 2.42%	79,185	271
15:06	3,440	75	- 2.13%	79,181	271
15:04	3,440	75	- 2.13%	79,081	271
15:03	3,440	75	- 2.13%	79,062	271
15:02	3,430	85	- 2.42%	79,061	271