시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,080	20	+ 0.40%	20,724	106
13:04	5,070	10	+ 0.20%	20,451	104
13:03	5,070	10	+ 0.20%	20,450	104
12:58	5,080	20	+ 0.40%	20,449	104
12:57	5,080	20	+ 0.40%	20,411	104
12:56	5,080	20	+ 0.40%	20,406	104
12:55	5,080	20	+ 0.40%	20,356	104
12:52	5,080	20	+ 0.40%	20,004	102
12:49	5,090	30	+ 0.59%	20,000	102
12:47	5,080	20	+ 0.40%	19,467	99