시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,070	10	+ 0.20%	21,403	109
13:30	5,070	10	+ 0.20%	21,319	109
13:24	5,080	20	+ 0.40%	21,317	109
13:23	5,090	30	+ 0.59%	21,314	109
13:19	5,070	10	+ 0.20%	20,879	106
13:17	5,070	10	+ 0.20%	20,866	106
13:16	5,070	10	+ 0.20%	20,864	106
13:15	5,070	10	+ 0.20%	20,825	106
13:11	5,080	20	+ 0.40%	20,727	106
13:10	5,090	30	+ 0.59%	20,725	106