시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,070	10	+ 0.20%	21,809	111
13:51	5,060	0	0.00%	21,719	111
13:50	5,070	10	+ 0.20%	21,718	111
13:49	5,070	10	+ 0.20%	21,696	111
13:48	5,070	10	+ 0.20%	21,598	110
13:47	5,060	0	0.00%	21,519	110
13:46	5,060	0	0.00%	21,467	109
13:39	5,060	0	0.00%	21,465	109
13:37	5,070	10	+ 0.20%	21,415	109
13:34	5,070	10	+ 0.20%	21,405	109