시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,060	0	0.00%	23,477	120
14:36	5,060	0	0.00%	23,475	120
14:33	5,050	10	- 0.20%	23,260	119
14:31	5,050	10	- 0.20%	23,244	118
14:30	5,050	10	- 0.20%	23,239	118
14:29	5,050	10	- 0.20%	23,218	118
14:28	5,050	10	- 0.20%	23,206	118
14:21	5,060	0	0.00%	22,644	115
14:17	5,050	10	- 0.20%	22,643	115
14:14	5,060	0	0.00%	22,624	115