시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,060	0	0.00%	23,756	121
14:46	5,060	0	0.00%	23,750	121
14:45	5,060	0	0.00%	23,653	121
14:44	5,060	0	0.00%	23,607	120
14:43	5,060	0	0.00%	23,597	120
14:42	5,060	0	0.00%	23,595	120
14:41	5,060	0	0.00%	23,593	120
14:40	5,060	0	0.00%	23,591	120
14:39	5,060	0	0.00%	23,522	120
14:38	5,060	0	0.00%	23,520	120