시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,130	70	+ 1.38%	26,046	133
14:59	5,100	40	+ 0.79%	25,384	129
14:58	5,100	40	+ 0.79%	25,244	129
14:57	5,100	40	+ 0.79%	24,737	126
14:56	5,070	10	+ 0.20%	24,016	122
14:53	5,070	10	+ 0.20%	23,975	122
14:52	5,060	0	0.00%	23,967	122
14:50	5,070	10	+ 0.20%	23,816	121
14:49	5,060	0	0.00%	23,762	121
14:48	5,060	0	0.00%	23,758	121