시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,110	50	+ 0.99%	6,009	31
09:09	5,130	70	+ 1.38%	5,694	29
09:07	5,150	90	+ 1.78%	4,765	24
09:06	5,150	90	+ 1.78%	4,744	24
09:05	5,150	90	+ 1.78%	3,566	18
09:04	5,150	90	+ 1.78%	3,130	16
09:03	5,130	70	+ 1.38%	2,866	15
09:02	5,170	110	+ 2.17%	2,276	12
09:01	5,140	80	+ 1.58%	1,508	8
09:00	5,140	80	+ 1.58%	1,091	6