시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	80	+ 1.58%	29,432	150
15:09	5,150	90	+ 1.78%	29,412	150
15:08	5,140	80	+ 1.58%	29,396	150
15:07	5,140	80	+ 1.58%	29,366	150
15:06	5,150	90	+ 1.78%	29,168	149
15:05	5,160	100	+ 1.98%	28,838	147
15:04	5,160	100	+ 1.98%	28,352	145
15:03	5,160	100	+ 1.98%	28,311	144
15:02	5,160	100	+ 1.98%	28,102	143
15:01	5,140	80	+ 1.58%	27,117	138