시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,140	80	+ 1.58%	9,089	47
09:20	5,090	30	+ 0.59%	7,589	39
09:19	5,080	20	+ 0.40%	7,574	39
09:18	5,090	30	+ 0.59%	7,306	37
09:16	5,080	20	+ 0.40%	7,267	37
09:15	5,090	30	+ 0.59%	7,236	37
09:14	5,080	20	+ 0.40%	7,212	37
09:13	5,100	40	+ 0.79%	6,618	34
09:12	5,120	60	+ 1.19%	6,508	33
09:11	5,140	80	+ 1.58%	6,146	32