시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,090	30	+ 0.59%	10,089	52
09:36	5,100	40	+ 0.79%	10,053	51
09:35	5,090	30	+ 0.59%	10,005	51
09:33	5,100	40	+ 0.79%	9,785	50
09:31	5,120	60	+ 1.19%	9,782	50
09:29	5,120	60	+ 1.19%	9,781	50
09:28	5,120	60	+ 1.19%	9,778	50
09:27	5,090	30	+ 0.59%	9,721	50
09:24	5,140	80	+ 1.58%	9,225	47
09:22	5,140	80	+ 1.58%	9,164	47